DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 08/11/2024 21:34:14 | Chg. +1.190 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 224.770EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 225.210 | 222.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:14 | 224.770 | 0 |
| 08/11/2024 | 20:34:40 | 225.210 | 0 |
| 08/11/2024 | 19:35:19 | 224.250 | 0 |
| 08/11/2024 | 18:34:26 | 223.920 | 0 |
| 08/11/2024 | 16:34:46 | 223.640 | 0 |
| 08/11/2024 | 15:34:16 | 223.000 | 0 |
| 08/11/2024 | 14:34:44 | 223.210 | 0 |
| 08/11/2024 | 13:34:16 | 223.800 | 0 |
| 08/11/2024 | 12:34:35 | 222.900 | 0 |
| 08/11/2024 | 11:34:52 | 222.420 | 0 |
| 08/11/2024 | 10:34:27 | 223.330 | 0 |
| 08/11/2024 | 09:34:41 | 223.480 | 0 |
| 07/11/2024 | 21:34:23 | 223.580 | 0 |
All quotes in EUR
