DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 9/4/2024 7:35:19 PM | Chg. -0.740 | Volume | Bid8:04:45 PM | Ask8:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.810EUR | -0.35% | 0 Turnover: 0.000 |
210.820Bid Size: 500 | 211.220Ask Size: 500 | 211.720 | 210.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:35:19 PM | 210.810 | 0 |
| 9/4/2024 | 6:34:30 PM | 210.970 | 0 |
| 9/4/2024 | 4:34:45 PM | 211.190 | 0 |
| 9/4/2024 | 3:34:47 PM | 211.030 | 0 |
| 9/4/2024 | 2:34:23 PM | 211.170 | 0 |
| 9/4/2024 | 1:34:26 PM | 211.260 | 0 |
| 9/4/2024 | 12:34:19 PM | 211.410 | 0 |
| 9/4/2024 | 11:34:25 AM | 211.720 | 0 |
| 9/4/2024 | 10:34:34 AM | 211.310 | 0 |
| 9/4/2024 | 9:34:42 AM | 210.470 | 0 |
| 9/3/2024 | 9:34:19 PM | 211.550 | 0 |
| 9/3/2024 | 8:34:21 PM | 211.550 | 0 |
| 9/3/2024 | 7:35:16 PM | 211.700 | 0 |
All quotes in EUR
