DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ2D2T5 /
| 9/5/2024 9:34:27 PM | Chg. -3.460 | Volume | Bid9:28:56 AM | Ask9:28:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.020EUR | -1.66% | 0 Turnover: 0.000 |
204.520Bid Size: 2,500 | 204.560Ask Size: 2,500 | 207.370 | 204.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:27 PM | 205.020 | 0 |
| 9/5/2024 | 8:34:34 PM | 205.250 | 0 |
| 9/5/2024 | 7:35:16 PM | 205.100 | 0 |
| 9/5/2024 | 6:34:24 PM | 204.940 | 0 |
| 9/5/2024 | 4:34:24 PM | 206.020 | 0 |
| 9/5/2024 | 3:34:39 PM | 205.810 | 0 |
| 9/5/2024 | 2:34:21 PM | 204.900 | 0 |
| 9/5/2024 | 1:34:27 PM | 205.310 | 0 |
| 9/5/2024 | 12:34:46 PM | 204.930 | 0 |
| 9/5/2024 | 11:34:44 AM | 205.440 | 0 |
| 9/5/2024 | 10:34:19 AM | 207.000 | 0 |
| 9/5/2024 | 9:34:38 AM | 207.370 | 0 |
| 9/4/2024 | 9:34:22 PM | 208.480 | 0 |
All quotes in EUR
