DZ Bank Discount Zert ESL 28.02.2.../ DE000DQ1NTC3 /
| 9/6/2024 9:34:17 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.320EUR | -0.10% | 0 Turnover: 0.000 |
207.140Bid Size: 125 | 207.540Ask Size: 125 | 209.740 | 206.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:17 PM | 207.320 | 0 |
| 9/6/2024 | 8:34:19 PM | 207.050 | 0 |
| 9/6/2024 | 7:35:15 PM | 207.460 | 0 |
| 9/6/2024 | 6:34:47 PM | 207.400 | 0 |
| 9/6/2024 | 3:34:36 PM | 209.740 | 0 |
| 9/6/2024 | 2:34:36 PM | 208.080 | 0 |
| 9/6/2024 | 1:34:23 PM | 207.900 | 0 |
| 9/6/2024 | 12:34:35 PM | 207.530 | 0 |
| 9/6/2024 | 11:34:43 AM | 206.660 | 0 |
| 9/6/2024 | 10:34:35 AM | 207.110 | 0 |
| 9/6/2024 | 9:34:47 AM | 206.960 | 0 |
| 9/5/2024 | 9:34:30 PM | 207.530 | 0 |
| 9/5/2024 | 8:34:38 PM | 207.800 | 0 |
All quotes in EUR
