DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 28/06/2024 21:34:15 | Chg. -2.760 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 200.060EUR | -1.36% | 0 Turnover: 0.000 |
200.730Bid Size: 125 | 200.890Ask Size: 125 | 201.590 | 199.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 200.060 | 0 |
| 28/06/2024 | 20:34:25 | 200.480 | 0 |
| 28/06/2024 | 19:35:14 | 200.560 | 0 |
| 28/06/2024 | 18:34:36 | 200.560 | 0 |
| 28/06/2024 | 16:34:20 | 200.110 | 0 |
| 28/06/2024 | 15:34:29 | 199.930 | 0 |
| 28/06/2024 | 14:34:19 | 199.920 | 0 |
| 28/06/2024 | 13:34:46 | 200.440 | 0 |
| 28/06/2024 | 12:34:28 | 201.590 | 0 |
| 28/06/2024 | 11:34:18 | 201.340 | 0 |
| 28/06/2024 | 10:34:37 | 201.460 | 0 |
| 28/06/2024 | 09:34:22 | 201.530 | 0 |
| 27/06/2024 | 21:34:22 | 202.820 | 0 |
All quotes in EUR
