DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ1A873 /
| 03/09/2024 10:34:40 | Chg. +0.490 | Volume | Bid10:54:31 | Ask10:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 205.700EUR | +0.24% | 0 Turnover: 0.000 |
205.760Bid Size: 2,500 | 205.800Ask Size: 2,500 | 206.580 | 205.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:34:40 | 205.700 | 0 |
| 03/09/2024 | 09:34:26 | 206.580 | 0 |
| 02/09/2024 | 21:34:38 | 205.210 | 0 |
| 02/09/2024 | 20:34:16 | 205.340 | 0 |
| 02/09/2024 | 19:35:09 | 205.340 | 0 |
| 02/09/2024 | 18:34:38 | 205.340 | 0 |
| 02/09/2024 | 16:34:17 | 204.900 | 0 |
| 02/09/2024 | 15:34:21 | 204.140 | 0 |
| 02/09/2024 | 14:34:21 | 204.510 | 0 |
| 02/09/2024 | 13:34:38 | 204.140 | 0 |
| 02/09/2024 | 12:34:30 | 203.980 | 0 |
| 02/09/2024 | 11:34:35 | 203.750 | 0 |
| 02/09/2024 | 10:34:24 | 204.040 | 0 |
All quotes in EUR
