DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ0QN34 /
| 2024-07-29 6:34:28 PM | Chg. +0.040 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.940EUR | +0.03% | 0 Turnover: 0.000 |
118.940Bid Size: 500 | -Ask Size: - | 119.000 | 118.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:28 PM | 118.940 | 0 |
| 2024-07-29 | 4:34:21 PM | 119.000 | 0 |
| 2024-07-29 | 3:34:22 PM | 119.000 | 0 |
| 2024-07-29 | 2:34:26 PM | 119.000 | 0 |
| 2024-07-29 | 1:34:40 PM | 119.000 | 0 |
| 2024-07-29 | 12:34:44 PM | 119.000 | 0 |
| 2024-07-29 | 11:34:28 AM | 118.990 | 0 |
| 2024-07-29 | 10:34:29 AM | 118.990 | 0 |
| 2024-07-29 | 9:34:40 AM | 118.990 | 0 |
| 2024-07-26 | 9:34:40 PM | 118.900 | 0 |
| 2024-07-26 | 8:34:41 PM | 118.900 | 0 |
| 2024-07-26 | 7:35:30 PM | 118.900 | 0 |
| 2024-07-26 | 6:34:22 PM | 118.900 | 0 |
All quotes in EUR
