DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DMF6 /
| 02/08/2024 21:34:23 | Chg. -1.200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 188.760EUR | -0.63% | 0 Turnover: 0.000 |
188.990Bid Size: 125 | 189.150Ask Size: 125 | 189.380 | 188.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 188.760 | 0 |
| 02/08/2024 | 20:34:25 | 188.730 | 0 |
| 02/08/2024 | 19:34:57 | 188.640 | 0 |
| 02/08/2024 | 18:34:17 | 188.700 | 0 |
| 02/08/2024 | 16:34:17 | 188.820 | 0 |
| 02/08/2024 | 15:34:23 | 189.190 | 0 |
| 02/08/2024 | 14:34:24 | 188.910 | 0 |
| 02/08/2024 | 13:34:14 | 189.190 | 0 |
| 02/08/2024 | 12:34:24 | 188.620 | 0 |
| 02/08/2024 | 11:34:21 | 188.900 | 0 |
| 02/08/2024 | 10:34:18 | 189.270 | 0 |
| 02/08/2024 | 09:34:34 | 189.380 | 0 |
| 01/08/2024 | 21:34:23 | 189.960 | 0 |
All quotes in EUR
