DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFF5 /
09/10/2024 21:34:27 | Chg. +0.100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
---|---|---|---|---|---|---|
54.070EUR | +0.19% | 0 Turnover: 0.000 |
54.040Bid Size: 500 | 54.190Ask Size: 500 | 54.270 | 53.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/10/2024 | 21:34:27 | 54.070 | 0 |
09/10/2024 | 20:34:21 | 54.040 | 0 |
09/10/2024 | 19:35:14 | 54.050 | 0 |
09/10/2024 | 18:34:18 | 54.020 | 0 |
09/10/2024 | 16:34:42 | 53.800 | 0 |
09/10/2024 | 15:34:38 | 54.010 | 0 |
09/10/2024 | 14:34:40 | 54.010 | 0 |
09/10/2024 | 13:34:44 | 54.130 | 0 |
09/10/2024 | 12:34:18 | 53.960 | 0 |
09/10/2024 | 11:34:15 | 54.080 | 0 |
09/10/2024 | 10:34:44 | 54.080 | 0 |
09/10/2024 | 09:34:45 | 54.270 | 0 |
08/10/2024 | 21:34:16 | 53.970 | 0 |
All quotes in EUR