DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFE8 /
| 12/11/2024 21:34:19 | Chg. -1.040 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.040EUR | -2.26% | 0 Turnover: 0.000 |
45.060Bid Size: 500 | 45.270Ask Size: 500 | 45.560 | 44.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:19 | 45.040 | 0 |
| 12/11/2024 | 20:34:21 | 45.040 | 0 |
| 12/11/2024 | 19:35:00 | 44.930 | 0 |
| 12/11/2024 | 18:34:14 | 44.860 | 0 |
| 12/11/2024 | 16:34:16 | 44.940 | 0 |
| 12/11/2024 | 15:34:35 | 45.280 | 0 |
| 12/11/2024 | 14:34:24 | 45.560 | 0 |
| 12/11/2024 | 13:34:27 | 45.350 | 0 |
| 12/11/2024 | 12:34:31 | 45.330 | 0 |
| 12/11/2024 | 11:34:25 | 45.300 | 0 |
| 12/11/2024 | 10:34:29 | 45.250 | 0 |
| 12/11/2024 | 09:34:15 | 44.960 | 0 |
| 11/11/2024 | 21:34:20 | 46.080 | 0 |
All quotes in EUR
