DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNC1 /
10/9/2024 9:34:14 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
---|---|---|---|---|---|---|
32.940EUR | +0.03% | 0 Turnover: 0.000 |
32.930Bid Size: 500 | 33.080Ask Size: 500 | 33.020 | 32.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:14 PM | 32.940 | 0 |
10/9/2024 | 8:34:18 PM | 32.940 | 0 |
10/9/2024 | 7:35:12 PM | 32.940 | 0 |
10/9/2024 | 6:34:34 PM | 32.940 | 0 |
10/9/2024 | 4:34:36 PM | 32.960 | 0 |
10/9/2024 | 3:34:46 PM | 32.990 | 0 |
10/9/2024 | 2:34:22 PM | 32.990 | 0 |
10/9/2024 | 1:34:23 PM | 33.000 | 0 |
10/9/2024 | 12:34:26 PM | 32.990 | 0 |
10/9/2024 | 11:34:35 AM | 33.000 | 0 |
10/9/2024 | 10:34:20 AM | 33.000 | 0 |
10/9/2024 | 9:34:19 AM | 33.020 | 0 |
10/8/2024 | 9:34:20 PM | 32.930 | 0 |
All quotes in EUR