DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQD9 /
| 10/3/2024 9:05:17 AM | Chg. +0.03 | Volume | Bid4:05:30 PM | Ask4:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.24EUR | +0.27% | - Turnover: - |
11.23Bid Size: 30,000 | 11.24Ask Size: 30,000 | 11.24 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:05:17 AM | 11.24 | 0 |
| 10/2/2024 | 9:06:48 AM | 11.21 | 0 |
| 10/1/2024 | 9:04:25 AM | 11.14 | 0 |
| 9/30/2024 | 8:50:13 PM | 11.14 | 0 |
| 9/30/2024 | 5:20:14 PM | 11.16 | 0 |
| 9/30/2024 | 4:50:17 PM | 11.16 | 0 |
| 9/30/2024 | 3:39:26 PM | 11.14 | 0 |
| 9/30/2024 | 2:41:48 PM | 11.14 | 0 |
| 9/30/2024 | 2:00:52 PM | 11.14 | 0 |
| 9/30/2024 | 1:00:30 PM | 11.14 | 0 |
| 9/30/2024 | 12:00:38 PM | 11.14 | 0 |
| 9/30/2024 | 11:01:20 AM | 11.14 | 0 |
| 9/30/2024 | 10:01:22 AM | 11.17 | 0 |
All quotes in EUR
