DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQD9 /
| 03/10/2024 09:05:17 | Chg. +0.03 | Volume | Bid16:00:50 | Ask16:00:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.24EUR | +0.27% | - Turnover: - |
11.22Bid Size: 30,000 | 11.23Ask Size: 30,000 | 11.24 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:05:17 | 11.24 | 0 |
| 02/10/2024 | 09:06:48 | 11.21 | 0 |
| 01/10/2024 | 09:04:25 | 11.14 | 0 |
| 30/09/2024 | 20:50:13 | 11.14 | 0 |
| 30/09/2024 | 17:20:14 | 11.16 | 0 |
| 30/09/2024 | 16:50:17 | 11.16 | 0 |
| 30/09/2024 | 15:39:26 | 11.14 | 0 |
| 30/09/2024 | 14:41:48 | 11.14 | 0 |
| 30/09/2024 | 14:00:52 | 11.14 | 0 |
| 30/09/2024 | 13:00:30 | 11.14 | 0 |
| 30/09/2024 | 12:00:38 | 11.14 | 0 |
| 30/09/2024 | 11:01:20 | 11.14 | 0 |
| 30/09/2024 | 10:01:22 | 11.17 | 0 |
All quotes in EUR
