DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQF4 /
| 10/3/2024 9:05:17 AM | Chg. +0.06 | Volume | Bid4:04:11 PM | Ask4:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.80EUR | +0.47% | - Turnover: - |
12.71Bid Size: 30,000 | 12.72Ask Size: 30,000 | 12.80 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:05:17 AM | 12.80 | 0 |
| 10/2/2024 | 9:06:48 AM | 12.74 | 0 |
| 10/1/2024 | 9:04:25 AM | 12.47 | 0 |
| 9/30/2024 | 8:50:14 PM | 12.50 | 0 |
| 9/30/2024 | 5:20:19 PM | 12.53 | 0 |
| 9/30/2024 | 4:50:23 PM | 12.53 | 0 |
| 9/30/2024 | 3:39:34 PM | 12.45 | 0 |
| 9/30/2024 | 2:41:52 PM | 12.47 | 0 |
| 9/30/2024 | 2:00:58 PM | 12.47 | 0 |
| 9/30/2024 | 1:00:35 PM | 12.46 | 0 |
| 9/30/2024 | 12:00:43 PM | 12.47 | 0 |
| 9/30/2024 | 11:01:26 AM | 12.47 | 0 |
| 9/30/2024 | 10:01:24 AM | 12.52 | 0 |
All quotes in EUR
