DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQE7 /
| 03/10/2024 09:05:17 | Var. +0.06 | Volume | Denaro19:50:29 | Lettera19:50:29 | Max | Min |
|---|---|---|---|---|---|---|
| 12.44EUR | +0.48% | - Fatturato: - |
12.42Quantità in denaro: 6,000 | 12.46Quantità in lettera: 6,000 | 12.44 | 12.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:05:17 | 12.44 | 0 |
| 02/10/2024 | 09:06:48 | 12.38 | 0 |
| 01/10/2024 | 09:04:25 | 12.19 | 0 |
| 30/09/2024 | 20:50:13 | 12.21 | 0 |
| 30/09/2024 | 17:20:14 | 12.23 | 0 |
| 30/09/2024 | 16:50:17 | 12.23 | 0 |
| 30/09/2024 | 15:39:26 | 12.17 | 0 |
| 30/09/2024 | 14:41:48 | 12.18 | 0 |
| 30/09/2024 | 14:00:52 | 12.19 | 0 |
| 30/09/2024 | 13:00:30 | 12.18 | 0 |
| 30/09/2024 | 12:00:38 | 12.19 | 0 |
| 30/09/2024 | 11:01:20 | 12.18 | 0 |
| 30/09/2024 | 10:01:22 | 12.23 | 0 |
Tutte le quotazioni in EUR
