DZ Bank Discount Zert EBO 30.12.2.../ DE000DJ80G37 /
| 02/08/2024 19:35:03 | Chg. -0.900 | Volume | Bid20:23:15 | Demandez à20:23:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.700EUR | -2.22% | 0 Chiffrre d'affaires: 0.000 |
39.700Bid taille: 2,500 | 40.060Ask la taille: 2,500 | 40.720 | 39.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:03 | 39.700 | 0 |
| 02/08/2024 | 18:34:19 | 39.740 | 0 |
| 02/08/2024 | 17:34:44 | 39.840 | 0 |
| 02/08/2024 | 16:34:20 | 39.970 | 0 |
| 02/08/2024 | 15:34:21 | 40.220 | 0 |
| 02/08/2024 | 14:34:25 | 40.370 | 0 |
| 02/08/2024 | 13:34:15 | 40.440 | 0 |
| 02/08/2024 | 12:34:15 | 40.520 | 0 |
| 02/08/2024 | 11:34:22 | 40.520 | 0 |
| 02/08/2024 | 10:34:13 | 40.680 | 0 |
| 02/08/2024 | 09:34:19 | 40.720 | 0 |
| 01/08/2024 | 21:34:25 | 40.600 | 0 |
| 01/08/2024 | 20:34:18 | 40.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
