DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ20FT2 /
| 8/2/2024 9:34:26 PM | Chg. -1.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.580EUR | -2.81% | 0 Turnover: 0.000 |
43.550Bid Size: 1,000 | 44.060Ask Size: 1,000 | 44.990 | 43.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:26 PM | 43.580 | 0 |
| 8/2/2024 | 8:34:29 PM | 43.560 | 0 |
| 8/2/2024 | 6:34:27 PM | 43.580 | 0 |
| 8/2/2024 | 5:34:58 PM | 43.740 | 0 |
| 8/2/2024 | 4:34:46 PM | 43.910 | 0 |
| 8/2/2024 | 3:34:50 PM | 44.270 | 0 |
| 8/2/2024 | 2:34:25 PM | 44.470 | 0 |
| 8/2/2024 | 1:34:37 PM | 44.590 | 0 |
| 8/2/2024 | 12:34:29 PM | 44.700 | 0 |
| 8/2/2024 | 11:34:23 AM | 44.720 | 0 |
| 8/2/2024 | 10:34:46 AM | 44.940 | 0 |
| 8/2/2024 | 9:34:18 AM | 44.990 | 0 |
| 8/1/2024 | 9:34:41 PM | 44.840 | 0 |
All quotes in EUR
