DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ2D2C1 /
| 8/2/2024 2:34:28 PM | Chg. -0.350 | Volume | Bid3:06:59 PM | Ask3:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.900EUR | -0.79% | 0 Turnover: 0.000 |
43.870Bid Size: 10,000 | 43.920Ask Size: 10,000 | 44.340 | 43.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:28 PM | 43.900 | 0 |
| 8/2/2024 | 1:34:37 PM | 44.000 | 0 |
| 8/2/2024 | 12:34:19 PM | 44.100 | 0 |
| 8/2/2024 | 11:34:19 AM | 44.110 | 0 |
| 8/2/2024 | 10:34:43 AM | 44.300 | 0 |
| 8/2/2024 | 9:34:36 AM | 44.340 | 0 |
| 8/1/2024 | 9:34:27 PM | 44.250 | 0 |
| 8/1/2024 | 8:34:37 PM | 44.110 | 0 |
| 8/1/2024 | 7:35:26 PM | 44.170 | 0 |
| 8/1/2024 | 6:34:23 PM | 44.180 | 0 |
| 8/1/2024 | 5:35:07 PM | 44.390 | 0 |
| 8/1/2024 | 4:34:21 PM | 44.630 | 0 |
| 8/1/2024 | 3:34:46 PM | 45.030 | 0 |
All quotes in EUR
