DZ Bank Discount Zert DWS 26.06.2.../ DE000DQ400S2 /
| 11/8/2024 1:34:17 PM | Chg. -0.080 | Volume | Bid2:23:39 PM | Ask2:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -0.26% | 0 Turnover: 0.000 |
30.790Bid Size: 10,000 | 30.840Ask Size: 10,000 | 30.850 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:34:17 PM | 30.780 | 0 |
| 11/8/2024 | 12:34:42 PM | 30.760 | 0 |
| 11/8/2024 | 11:34:52 AM | 30.770 | 0 |
| 11/8/2024 | 10:34:46 AM | 30.830 | 0 |
| 11/8/2024 | 9:34:21 AM | 30.850 | 0 |
| 11/8/2024 | 8:34:18 AM | 30.850 | 0 |
| 11/7/2024 | 9:34:20 PM | 30.860 | 0 |
| 11/7/2024 | 8:34:42 PM | 30.870 | 0 |
| 11/7/2024 | 7:35:31 PM | 30.870 | 0 |
| 11/7/2024 | 6:34:15 PM | 30.790 | 0 |
| 11/7/2024 | 4:34:33 PM | 30.900 | 0 |
| 11/7/2024 | 3:34:30 PM | 30.900 | 0 |
| 11/7/2024 | 2:34:23 PM | 30.870 | 0 |
All quotes in EUR
