DZ Bank Discount Zert DOU 30.12.2.../ DE000DJ9K9F8 /
| 01.11.2024 21:34:26 | Diff. +0,110 | Volumen | Geld21:55:01 | Brief21:55:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,450EUR | +0,60% | 0 Umsatz: 0.000 |
18,440Geld Vol: 1.000 | 18,650Brief Vol: 1.000 | 18,670 | 18,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:34:26 | 18,450 | 0 |
| 01.11.2024 | 20:34:15 | 18,450 | 0 |
| 01.11.2024 | 19:34:57 | 18,490 | 0 |
| 01.11.2024 | 18:34:17 | 18,490 | 0 |
| 01.11.2024 | 16:34:13 | 18,670 | 0 |
| 01.11.2024 | 15:34:14 | 18,280 | 0 |
| 01.11.2024 | 14:34:15 | 18,280 | 0 |
| 01.11.2024 | 13:34:18 | 18,250 | 0 |
| 01.11.2024 | 12:34:23 | 18,270 | 0 |
| 01.11.2024 | 11:34:16 | 18,320 | 0 |
| 01.11.2024 | 10:34:18 | 18,300 | 0 |
| 01.11.2024 | 09:34:17 | 18,280 | 0 |
| 01.11.2024 | 08:34:06 | 18,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
