DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8TUS1 /
| 04.11.2024 09:34:40 | Diff. +0,070 | Volumen | Geld10:03:34 | Brief10:03:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,650EUR | +0,25% | 0 Umsatz: 0.000 |
27,650Geld Vol: 5.000 | 27,700Brief Vol: 5.000 | 27,650 | 27,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:34:40 | 27,650 | 0 |
| 04.11.2024 | 08:34:15 | 27,610 | 0 |
| 01.11.2024 | 21:34:42 | 27,580 | 0 |
| 01.11.2024 | 20:34:44 | 27,580 | 0 |
| 01.11.2024 | 19:35:08 | 27,590 | 0 |
| 01.11.2024 | 18:34:24 | 27,590 | 0 |
| 01.11.2024 | 16:34:36 | 27,630 | 0 |
| 01.11.2024 | 15:34:21 | 27,620 | 0 |
| 01.11.2024 | 14:34:15 | 27,630 | 0 |
| 01.11.2024 | 13:34:45 | 27,610 | 0 |
| 01.11.2024 | 12:34:21 | 27,630 | 0 |
| 01.11.2024 | 11:34:42 | 27,620 | 0 |
| 01.11.2024 | 10:34:19 | 27,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
