DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V63 /
| 04.11.2024 11:34:19 | Zm. +0,390 | Wolumen | Bid11:51:46 | Ask11:51:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,350EUR | +1,39% | 0 Obrót: 0.000 |
28,270Wolumen Bid: 5 000 | 28,320Wolumen Ask: 5 000 | 28,350 | 27,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:34:19 | 28,350 | 0 |
| 04.11.2024 | 10:34:42 | 28,220 | 0 |
| 04.11.2024 | 09:34:27 | 28,200 | 0 |
| 04.11.2024 | 08:34:12 | 27,950 | 0 |
| 01.11.2024 | 21:34:22 | 27,960 | 0 |
| 01.11.2024 | 20:34:34 | 27,960 | 0 |
| 01.11.2024 | 19:35:10 | 27,910 | 0 |
| 01.11.2024 | 18:34:26 | 27,910 | 0 |
| 01.11.2024 | 16:34:27 | 28,230 | 0 |
| 01.11.2024 | 15:34:17 | 28,190 | 0 |
| 01.11.2024 | 14:34:19 | 28,220 | 0 |
| 01.11.2024 | 13:34:45 | 28,120 | 0 |
| 01.11.2024 | 12:34:34 | 28,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
