DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V63 /
| 10/2/2024 9:34:28 PM | Chg. -0.370 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | -1.25% | 0 Turnover: 0.000 |
29.160Bid Size: 500 | 29.430Ask Size: 500 | 29.640 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:28 PM | 29.200 | 0 |
| 10/2/2024 | 8:34:35 PM | 29.160 | 0 |
| 10/2/2024 | 7:35:23 PM | 28.950 | 0 |
| 10/2/2024 | 6:34:29 PM | 29.020 | 0 |
| 10/2/2024 | 4:34:33 PM | 29.240 | 0 |
| 10/2/2024 | 3:34:21 PM | 29.250 | 0 |
| 10/2/2024 | 2:34:17 PM | 29.340 | 0 |
| 10/2/2024 | 1:34:20 PM | 29.350 | 0 |
| 10/2/2024 | 12:34:16 PM | 29.480 | 0 |
| 10/2/2024 | 11:34:32 AM | 29.550 | 0 |
| 10/2/2024 | 10:34:21 AM | 29.640 | 0 |
| 10/2/2024 | 9:34:37 AM | 29.640 | 0 |
| 10/2/2024 | 8:34:14 AM | 29.520 | 0 |
All quotes in EUR
