DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V63 /
| 23/08/2024 21:34:24 | Chg. +0.110 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | +0.37% | 0 Turnover: 0.000 |
29.960Bid Size: 500 | 30.530Ask Size: 500 | 30.280 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:24 | 29.990 | 0 |
| 23/08/2024 | 20:34:24 | 29.990 | 0 |
| 23/08/2024 | 19:35:12 | 29.950 | 0 |
| 23/08/2024 | 18:34:22 | 29.950 | 0 |
| 23/08/2024 | 16:34:33 | 30.280 | 0 |
| 23/08/2024 | 15:34:35 | 30.100 | 0 |
| 23/08/2024 | 14:34:39 | 30.090 | 0 |
| 23/08/2024 | 13:34:26 | 30.070 | 0 |
| 23/08/2024 | 12:34:36 | 30.060 | 0 |
| 23/08/2024 | 11:34:39 | 30.070 | 0 |
| 23/08/2024 | 10:34:16 | 30.070 | 0 |
| 23/08/2024 | 09:34:36 | 30.120 | 0 |
| 23/08/2024 | 08:34:10 | 29.900 | 0 |
All quotes in EUR
