DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBL2 /
| 06/08/2024 09:34:41 | Chg. +0.080 | Volume | Bid10:00:59 | Ask10:00:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | +0.25% | 0 Turnover: 0.000 |
31.420Bid Size: 5,000 | 31.470Ask Size: 5,000 | 31.470 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:41 | 31.470 | 0 |
| 06/08/2024 | 08:34:13 | 31.420 | 0 |
| 05/08/2024 | 21:34:23 | 31.390 | 0 |
| 05/08/2024 | 20:34:39 | 31.410 | 0 |
| 05/08/2024 | 19:35:16 | 31.440 | 0 |
| 05/08/2024 | 18:34:26 | 31.440 | 0 |
| 05/08/2024 | 16:34:38 | 31.440 | 0 |
| 05/08/2024 | 15:34:27 | 31.300 | 0 |
| 05/08/2024 | 14:34:17 | 31.260 | 0 |
| 05/08/2024 | 13:34:20 | 31.300 | 0 |
| 05/08/2024 | 12:34:49 | 31.280 | 0 |
| 05/08/2024 | 11:34:25 | 31.250 | 0 |
| 05/08/2024 | 10:34:16 | 31.080 | 0 |
All quotes in EUR
