DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBK4 /
| 23/08/2024 21:34:43 | Chg. +0.310 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +0.99% | 0 Turnover: 0.000 |
31.710Bid Size: 500 | 31.860Ask Size: 500 | 31.820 | 31.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:43 | 31.720 | 0 |
| 23/08/2024 | 20:34:33 | 31.720 | 0 |
| 23/08/2024 | 19:35:09 | 31.720 | 0 |
| 23/08/2024 | 18:34:20 | 31.720 | 0 |
| 23/08/2024 | 16:34:24 | 31.820 | 0 |
| 23/08/2024 | 15:34:44 | 31.640 | 0 |
| 23/08/2024 | 14:34:43 | 31.640 | 0 |
| 23/08/2024 | 13:34:19 | 31.630 | 0 |
| 23/08/2024 | 12:34:43 | 31.630 | 0 |
| 23/08/2024 | 11:34:24 | 31.470 | 0 |
| 23/08/2024 | 10:34:28 | 31.470 | 0 |
| 23/08/2024 | 09:34:25 | 31.550 | 0 |
| 23/08/2024 | 08:34:12 | 31.410 | 0 |
All quotes in EUR
