DZ Bank Discount Zert DIS 27.09.2.../ DE000DJ2P9N4 /
| 08.08.2024 21:34:25 | Diff. +0.240 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.340EUR | +0.32% | 0 Umsatz: 0.000 |
75.390Geld Vol: 2'000 | 75.420Brief Vol: 2'000 | 75.340 | 74.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:34:25 | 75.340 | 0 |
| 08.08.2024 | 20:34:20 | 75.300 | 0 |
| 08.08.2024 | 19:35:15 | 75.170 | 0 |
| 08.08.2024 | 18:34:19 | 74.990 | 0 |
| 08.08.2024 | 17:34:55 | 75.150 | 0 |
| 08.08.2024 | 16:34:18 | 75.150 | 0 |
| 08.08.2024 | 15:34:21 | 74.610 | 0 |
| 08.08.2024 | 14:34:19 | 74.900 | 0 |
| 08.08.2024 | 13:34:26 | 74.800 | 0 |
| 08.08.2024 | 12:34:19 | 74.940 | 0 |
| 08.08.2024 | 11:34:45 | 74.880 | 0 |
| 08.08.2024 | 10:34:46 | 74.760 | 0 |
| 08.08.2024 | 09:34:41 | 74.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
