DZ Bank Discount Zert DIS 27.09.2.../ DE000DJ2P9N4 /
| 08/08/2024 19:35:15 | Chg. +0.070 | Volume | Bid19:53:52 | Ask19:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 75.170EUR | +0.09% | 0 Turnover: 0.000 |
75.250Bid Size: 2,000 | 75.280Ask Size: 2,000 | 75.170 | 74.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:15 | 75.170 | 0 |
| 08/08/2024 | 18:34:19 | 74.990 | 0 |
| 08/08/2024 | 17:34:55 | 75.150 | 0 |
| 08/08/2024 | 16:34:18 | 75.150 | 0 |
| 08/08/2024 | 15:34:21 | 74.610 | 0 |
| 08/08/2024 | 14:34:19 | 74.900 | 0 |
| 08/08/2024 | 13:34:26 | 74.800 | 0 |
| 08/08/2024 | 12:34:19 | 74.940 | 0 |
| 08/08/2024 | 11:34:45 | 74.880 | 0 |
| 08/08/2024 | 10:34:46 | 74.760 | 0 |
| 08/08/2024 | 09:34:41 | 74.920 | 0 |
| 08/08/2024 | 08:34:12 | 74.940 | 0 |
| 07/08/2024 | 21:34:25 | 75.100 | 0 |
All quotes in EUR
