DZ Bank Discount Zert DEZ 27.09.2.../ DE000DJ8ZAJ6 /
| 01/08/2024 11:34:19 | Chg. -0.210 | Volume | Bid12:12:36 | Ask12:12:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -4.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.170 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:19 | 4.970 | 0 |
| 01/08/2024 | 10:34:20 | 5.040 | 0 |
| 01/08/2024 | 09:34:23 | 5.110 | 0 |
| 01/08/2024 | 08:34:12 | 5.170 | 0 |
| 31/07/2024 | 21:34:16 | 5.180 | 0 |
| 31/07/2024 | 20:34:18 | 5.180 | 0 |
| 31/07/2024 | 19:34:53 | 5.180 | 0 |
| 31/07/2024 | 18:34:30 | 5.190 | 0 |
| 31/07/2024 | 16:34:25 | 5.220 | 0 |
| 31/07/2024 | 15:34:33 | 5.200 | 0 |
| 31/07/2024 | 14:34:23 | 5.200 | 0 |
| 31/07/2024 | 13:34:27 | 5.210 | 0 |
| 31/07/2024 | 12:34:33 | 5.180 | 0 |
All quotes in EUR
