DZ Bank Discount Zert DEZ 27.09.2.../ DE000DJ8ZAJ6 /
| 2024-07-31 6:34:30 PM | Chg. +0.020 | Volume | Bid6:45:34 PM | Ask6:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +0.39% | 0 Turnover: 0.000 |
5.190Bid Size: 2,450 | 5.290Ask Size: 2,450 | 5.230 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:30 PM | 5.190 | 0 |
| 2024-07-31 | 4:34:25 PM | 5.220 | 0 |
| 2024-07-31 | 3:34:33 PM | 5.200 | 0 |
| 2024-07-31 | 2:34:23 PM | 5.200 | 0 |
| 2024-07-31 | 1:34:27 PM | 5.210 | 0 |
| 2024-07-31 | 12:34:33 PM | 5.180 | 0 |
| 2024-07-31 | 11:34:32 AM | 5.190 | 0 |
| 2024-07-31 | 10:34:17 AM | 5.210 | 0 |
| 2024-07-31 | 9:34:27 AM | 5.230 | 0 |
| 2024-07-31 | 8:34:13 AM | 5.200 | 0 |
| 2024-07-30 | 9:34:19 PM | 5.170 | 0 |
| 2024-07-30 | 8:34:18 PM | 5.170 | 0 |
| 2024-07-30 | 7:34:59 PM | 5.180 | 0 |
All quotes in EUR
