DZ Bank Discount Zert DBK 30.12.2.../ DE000DJ7HJP4 /
| 23/07/2024 08:34:10 | Chg. +0.020 | Volume | Bid09:15:58 | Ask09:15:58 | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | +0.13% | 0 Turnover: 0.000 |
15.170Bid Size: 25,000 | 15.200Ask Size: 25,000 | 15.080 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 08:34:10 | 15.080 | 0 |
| 22/07/2024 | 21:34:43 | 15.060 | 0 |
| 22/07/2024 | 20:34:36 | 14.980 | 0 |
| 22/07/2024 | 19:35:12 | 14.990 | 0 |
| 22/07/2024 | 18:34:37 | 14.960 | 0 |
| 22/07/2024 | 16:34:36 | 15.000 | 0 |
| 22/07/2024 | 15:34:49 | 15.010 | 0 |
| 22/07/2024 | 14:34:21 | 14.960 | 0 |
| 22/07/2024 | 13:34:46 | 14.880 | 0 |
| 22/07/2024 | 12:34:44 | 14.880 | 0 |
| 22/07/2024 | 11:34:26 | 14.920 | 0 |
| 22/07/2024 | 10:34:39 | 14.850 | 0 |
| 22/07/2024 | 09:34:37 | 14.730 | 0 |
All quotes in EUR
