DZ Bank Discount Zert DBK 28.04.2.../ DE000DQ227G4 /
| 04/11/2024 16:34:18 | Chg. +0.080 | Volume | Bid17:43:31 | Ask17:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | +0.51% | 0 Turnover: 0.000 |
15.540Bid Size: 5,000 | 15.580Ask Size: 5,000 | 15.660 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:34:18 | 15.630 | 0 |
| 04/11/2024 | 15:34:25 | 15.610 | 0 |
| 04/11/2024 | 14:34:46 | 15.650 | 0 |
| 04/11/2024 | 13:34:24 | 15.640 | 0 |
| 04/11/2024 | 12:34:37 | 15.630 | 0 |
| 04/11/2024 | 11:34:24 | 15.640 | 0 |
| 04/11/2024 | 10:34:21 | 15.590 | 0 |
| 04/11/2024 | 09:34:21 | 15.570 | 0 |
| 04/11/2024 | 08:34:08 | 15.660 | 0 |
| 01/11/2024 | 21:34:27 | 15.550 | 0 |
| 01/11/2024 | 20:34:39 | 15.570 | 0 |
| 01/11/2024 | 19:35:23 | 15.570 | 0 |
| 01/11/2024 | 18:34:17 | 15.580 | 0 |
All quotes in EUR
