DZ Bank Discount Zert DBK 28.04.2.../ DE000DQ227F6 /
| 02/10/2024 21:34:23 | Chg. +0.050 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +0.33% | 0 Turnover: 0.000 |
15.020Bid Size: 1,250 | 15.060Ask Size: 1,250 | 15.180 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:23 | 15.000 | 0 |
| 02/10/2024 | 20:34:12 | 15.000 | 0 |
| 02/10/2024 | 19:34:51 | 14.980 | 0 |
| 02/10/2024 | 18:34:14 | 15.010 | 0 |
| 02/10/2024 | 16:34:14 | 15.030 | 0 |
| 02/10/2024 | 15:34:29 | 14.970 | 0 |
| 02/10/2024 | 14:34:31 | 14.980 | 0 |
| 02/10/2024 | 13:34:23 | 14.990 | 0 |
| 02/10/2024 | 12:34:19 | 15.020 | 0 |
| 02/10/2024 | 11:34:27 | 15.040 | 0 |
| 02/10/2024 | 10:34:20 | 15.180 | 0 |
| 02/10/2024 | 09:34:20 | 15.080 | 0 |
| 02/10/2024 | 08:34:09 | 14.920 | 0 |
All quotes in EUR
