DZ Bank Discount Zert DAX 04.10.2.../ DE000DJ03295 /
| 8/2/2024 7:16:31 PM | Chg. -0.44 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.79EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.21 | 153.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:16:31 PM | 153.79 | 0 |
| 8/2/2024 | 6:16:32 PM | 153.77 | 0 |
| 8/2/2024 | 5:16:29 PM | 153.74 | 0 |
| 8/2/2024 | 3:16:44 PM | 154.02 | 0 |
| 8/2/2024 | 2:16:32 PM | 154.08 | 0 |
| 8/2/2024 | 1:16:43 PM | 154.08 | 0 |
| 8/2/2024 | 12:16:30 PM | 154.11 | 0 |
| 8/2/2024 | 11:16:26 AM | 154.15 | 0 |
| 8/2/2024 | 10:16:28 AM | 154.12 | 0 |
| 8/2/2024 | 8:08:31 AM | 154.21 | 0 |
| 8/1/2024 | 7:16:37 PM | 154.23 | 0 |
| 8/1/2024 | 6:16:38 PM | 154.26 | 0 |
| 8/1/2024 | 5:16:37 PM | 154.26 | 0 |
All quotes in EUR
