DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ8TFG4 /
| 14/10/2024 14:34:15 | Chg. +1.720 | Volume | Bid15:20:46 | Ask15:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 254.830EUR | +0.68% | 0 Turnover: 0.000 |
255.000Bid Size: 500 | 255.200Ask Size: 500 | 254.830 | 253.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:34:15 | 254.830 | 0 |
| 14/10/2024 | 13:34:26 | 254.590 | 0 |
| 14/10/2024 | 12:34:24 | 254.550 | 0 |
| 14/10/2024 | 11:34:39 | 254.330 | 0 |
| 14/10/2024 | 10:34:44 | 254.430 | 0 |
| 14/10/2024 | 09:34:36 | 253.870 | 0 |
| 14/10/2024 | 08:34:14 | 253.610 | 0 |
| 11/10/2024 | 20:34:15 | 253.110 | 0 |
| 11/10/2024 | 19:35:29 | 252.790 | 0 |
| 11/10/2024 | 18:34:20 | 252.190 | 0 |
| 11/10/2024 | 17:35:07 | 253.090 | 0 |
| 11/10/2024 | 16:34:21 | 253.490 | 0 |
| 11/10/2024 | 15:34:20 | 253.970 | 0 |
All quotes in EUR
