DZ Bank Discount Zert CRM 31.12.2.../ DE000DJ8TFG4 /
| 7/11/2024 2:34:25 PM | Chg. +0.030 | Volume | Bid3:26:05 PM | Ask3:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.630EUR | +0.01% | 0 Turnover: 0.000 |
225.190Bid Size: 500 | 225.290Ask Size: 500 | 226.100 | 225.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:34:25 PM | 225.630 | 0 |
| 7/11/2024 | 1:34:22 PM | 225.770 | 0 |
| 7/11/2024 | 12:34:27 PM | 225.800 | 0 |
| 7/11/2024 | 11:34:25 AM | 225.850 | 0 |
| 7/11/2024 | 10:34:37 AM | 225.940 | 0 |
| 7/11/2024 | 9:34:27 AM | 225.900 | 0 |
| 7/11/2024 | 8:34:10 AM | 226.100 | 0 |
| 7/10/2024 | 9:34:34 PM | 225.600 | 0 |
| 7/10/2024 | 8:34:43 PM | 224.710 | 0 |
| 7/10/2024 | 7:35:11 PM | 223.800 | 0 |
| 7/10/2024 | 6:34:36 PM | 223.330 | 0 |
| 7/10/2024 | 4:34:21 PM | 222.690 | 0 |
| 7/10/2024 | 3:34:22 PM | 225.130 | 0 |
All quotes in EUR
