DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ38US5 /
| 10/10/2024 10:34:21 AM | Chg. +0.040 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.920EUR | +0.02% | 0 Turnover: 0.000 |
177.910Bid Size: 300 | 178.110Ask Size: 300 | 177.920 | 177.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:34:21 AM | 177.920 | 0 |
| 10/10/2024 | 9:34:17 AM | 177.860 | 0 |
| 10/10/2024 | 8:34:14 AM | 177.830 | 0 |
| 10/9/2024 | 9:34:21 PM | 177.880 | 0 |
| 10/9/2024 | 8:34:25 PM | 177.880 | 0 |
| 10/9/2024 | 7:35:20 PM | 177.790 | 0 |
| 10/9/2024 | 6:34:16 PM | 177.720 | 0 |
| 10/9/2024 | 5:35:01 PM | 177.520 | 0 |
| 10/9/2024 | 4:34:36 PM | 177.590 | 0 |
| 10/9/2024 | 3:34:37 PM | 177.780 | 0 |
| 10/9/2024 | 2:34:18 PM | 177.810 | 0 |
| 10/9/2024 | 1:34:18 PM | 177.780 | 0 |
| 10/9/2024 | 12:34:23 PM | 177.670 | 0 |
All quotes in EUR
