DZ Bank Discount Zert CRM 30.12.2.../ DE000DQ38UR7 /
| 06/09/2024 21:34:12 | Chg. -0.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 161.830EUR | -0.25% | 0 Turnover: 0.000 |
162.020Bid Size: 500 | 162.220Ask Size: 500 | 162.770 | 161.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:12 | 161.830 | 0 |
| 06/09/2024 | 20:34:13 | 161.590 | 0 |
| 06/09/2024 | 19:34:54 | 161.670 | 0 |
| 06/09/2024 | 18:34:13 | 161.550 | 0 |
| 06/09/2024 | 17:34:46 | 161.880 | 0 |
| 06/09/2024 | 16:34:23 | 161.970 | 0 |
| 06/09/2024 | 15:34:22 | 162.770 | 0 |
| 06/09/2024 | 14:34:14 | 161.730 | 0 |
| 06/09/2024 | 13:34:19 | 162.020 | 0 |
| 06/09/2024 | 12:34:30 | 161.950 | 0 |
| 06/09/2024 | 11:34:23 | 161.880 | 0 |
| 06/09/2024 | 10:34:17 | 161.780 | 0 |
| 06/09/2024 | 09:34:34 | 161.870 | 0 |
All quotes in EUR
