DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70UC7 /
| 12/09/2024 08:34:07 | Chg. +0.030 | Volume | Bid12/09/2024 | Ask12/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.920EUR | +0.23% | 0 Turnover: 0.000 |
12.920Bid Size: 1,750 | 13.270Ask Size: 1,750 | 12.920 | 12.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:34:07 | 12.920 | 0 |
| 11/09/2024 | 21:34:14 | 12.890 | 0 |
| 11/09/2024 | 20:34:11 | 12.890 | 0 |
| 11/09/2024 | 19:34:47 | 12.900 | 0 |
| 11/09/2024 | 18:34:21 | 12.890 | 0 |
| 11/09/2024 | 16:34:12 | 13.290 | 0 |
| 11/09/2024 | 15:34:22 | 13.360 | 0 |
| 11/09/2024 | 14:34:16 | 13.340 | 0 |
| 11/09/2024 | 13:34:26 | 13.450 | 0 |
| 11/09/2024 | 12:34:16 | 13.460 | 0 |
| 11/09/2024 | 11:34:16 | 13.490 | 0 |
| 11/09/2024 | 10:34:33 | 13.570 | 0 |
| 11/09/2024 | 09:34:21 | 13.600 | 0 |
All quotes in EUR
