DZ Bank Discount Zert COP 27.06.2.../ DE000DQ5NAZ5 /
| 04/10/2024 21:34:18 | Chg. +0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.710 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:18 | 7.670 | 0 |
| 04/10/2024 | 20:34:18 | 7.670 | 0 |
| 04/10/2024 | 19:35:20 | 7.680 | 0 |
| 04/10/2024 | 18:34:17 | 7.680 | 0 |
| 04/10/2024 | 16:34:17 | 7.710 | 0 |
| 04/10/2024 | 15:34:30 | 7.710 | 0 |
| 04/10/2024 | 14:34:29 | 7.710 | 0 |
| 04/10/2024 | 13:34:40 | 7.710 | 0 |
| 04/10/2024 | 12:34:24 | 7.710 | 0 |
| 04/10/2024 | 11:34:16 | 7.710 | 0 |
| 04/10/2024 | 10:34:45 | 7.710 | 0 |
| 04/10/2024 | 09:34:15 | 7.700 | 0 |
| 04/10/2024 | 08:34:12 | 7.660 | 0 |
All quotes in EUR
