DZ Bank Discount Zert COP 27.06.2.../ DE000DJ3YS98 /
| 26/07/2024 14:34:24 | Var. +0.210 | Volume | Denaro15:31:29 | Lettera15:31:29 | Max | Min |
|---|---|---|---|---|---|---|
| 15.120EUR | +1.41% | 0 Fatturato: 0.000 |
15.080Quantità in denaro: 5,000 | 15.130Quantità in lettera: 5,000 | 15.180 | 14.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:24 | 15.120 | 0 |
| 26/07/2024 | 13:34:16 | 15.170 | 0 |
| 26/07/2024 | 12:34:32 | 15.180 | 0 |
| 26/07/2024 | 11:34:18 | 15.100 | 0 |
| 26/07/2024 | 10:34:31 | 15.040 | 0 |
| 26/07/2024 | 09:34:33 | 15.040 | 0 |
| 26/07/2024 | 08:34:10 | 14.870 | 0 |
| 25/07/2024 | 21:34:13 | 14.910 | 0 |
| 25/07/2024 | 20:34:15 | 14.860 | 0 |
| 25/07/2024 | 19:35:00 | 14.890 | 0 |
| 25/07/2024 | 18:34:13 | 14.730 | 0 |
| 25/07/2024 | 16:34:19 | 14.970 | 0 |
| 25/07/2024 | 15:34:20 | 14.860 | 0 |
Tutte le quotazioni in EUR
