DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RSZ4 /
16/08/2024 20:34:23 | Chg. +0.010 | Volume | Bid20:39:52 | Ask20:39:52 | High | Low |
---|---|---|---|---|---|---|
19.510EUR | +0.05% | 0 Turnover: 0.000 |
19.510Bid Size: 625 | 19.590Ask Size: 625 | 19.530 | 19.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:34:23 | 19.510 | 0 |
16/08/2024 | 19:35:04 | 19.520 | 0 |
16/08/2024 | 18:34:18 | 19.510 | 0 |
16/08/2024 | 16:34:17 | 19.530 | 0 |
16/08/2024 | 15:34:07 | 19.520 | 0 |
16/08/2024 | 14:34:44 | 19.520 | 0 |
16/08/2024 | 13:34:46 | 19.520 | 0 |
16/08/2024 | 12:34:17 | 19.520 | 0 |
16/08/2024 | 11:34:16 | 19.530 | 0 |
16/08/2024 | 10:34:39 | 19.520 | 0 |
16/08/2024 | 09:34:23 | 19.520 | 0 |
16/08/2024 | 08:34:12 | 19.480 | 0 |
15/08/2024 | 21:34:15 | 19.500 | 0 |
All quotes in EUR