DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDZ1 /
| 08/10/2024 08:34:21 | Chg. -0.150 | Volume | Bid09:11:30 | Ask09:11:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -0.60% | 0 Turnover: 0.000 |
25.010Bid Size: 2,500 | 25.110Ask Size: 2,500 | 24.800 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:34:21 | 24.800 | 0 |
| 07/10/2024 | 21:34:38 | 24.950 | 0 |
| 07/10/2024 | 20:34:19 | 24.930 | 0 |
| 07/10/2024 | 19:35:11 | 25.030 | 0 |
| 07/10/2024 | 18:34:27 | 25.040 | 0 |
| 07/10/2024 | 16:34:36 | 25.200 | 0 |
| 07/10/2024 | 15:34:39 | 25.180 | 0 |
| 07/10/2024 | 14:34:23 | 25.170 | 0 |
| 07/10/2024 | 13:34:25 | 25.070 | 0 |
| 07/10/2024 | 12:34:37 | 25.030 | 0 |
| 07/10/2024 | 11:34:39 | 25.090 | 0 |
| 07/10/2024 | 10:34:41 | 25.240 | 0 |
| 07/10/2024 | 09:34:35 | 25.340 | 0 |
All quotes in EUR
