DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDZ1 /
| 05/07/2024 21:34:24 | Chg. -0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | -0.14% | 0 Turnover: 0.000 |
27.880Bid Size: 250 | 28.240Ask Size: 250 | 28.290 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 27.890 | 0 |
| 05/07/2024 | 20:34:24 | 27.900 | 0 |
| 05/07/2024 | 19:35:19 | 27.910 | 0 |
| 05/07/2024 | 18:34:26 | 27.900 | 0 |
| 05/07/2024 | 16:34:28 | 28.000 | 0 |
| 05/07/2024 | 15:34:47 | 28.130 | 0 |
| 05/07/2024 | 14:34:14 | 28.180 | 0 |
| 05/07/2024 | 13:34:26 | 28.200 | 0 |
| 05/07/2024 | 12:34:23 | 28.020 | 0 |
| 05/07/2024 | 11:34:22 | 28.190 | 0 |
| 05/07/2024 | 10:34:17 | 28.190 | 0 |
| 05/07/2024 | 09:34:42 | 28.290 | 0 |
| 05/07/2024 | 08:34:16 | 27.930 | 0 |
All quotes in EUR
