DZ Bank Discount Zert COK 27.06.2.../ DE000DJ7YDN7 /
| 05/09/2024 21:34:18 | Chg. +0.090 | Volume | Bid08:05:17 | Demandez à08:05:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.610EUR | +0.35% | 0 Chiffrre d'affaires: 0.000 |
25.370Bid taille: 625 | 26.250Ask la taille: 625 | 25.760 | 25.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:18 | 25.610 | 0 |
| 05/09/2024 | 20:34:22 | 25.680 | 0 |
| 05/09/2024 | 19:34:43 | 25.610 | 0 |
| 05/09/2024 | 18:34:29 | 25.550 | 0 |
| 05/09/2024 | 16:34:31 | 25.760 | 0 |
| 05/09/2024 | 15:34:13 | 25.650 | 0 |
| 05/09/2024 | 14:34:27 | 25.650 | 0 |
| 05/09/2024 | 13:34:19 | 25.680 | 0 |
| 05/09/2024 | 12:34:19 | 25.570 | 0 |
| 05/09/2024 | 11:34:20 | 25.530 | 0 |
| 05/09/2024 | 10:34:20 | 25.500 | 0 |
| 05/09/2024 | 09:34:18 | 25.510 | 0 |
| 05/09/2024 | 08:34:10 | 25.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
