DZ Bank Discount Zert COK 26.09.2.../ DE000DQ8K0R8 /
| 11/8/2024 1:34:20 PM | Chg. +0.060 | Volume | Bid2:25:20 PM | Ask2:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.080EUR | +0.26% | 0 Turnover: 0.000 |
23.130Bid Size: 2,500 | 23.170Ask Size: 2,500 | 23.090 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:34:20 PM | 23.080 | 0 |
| 11/8/2024 | 12:34:13 PM | 22.980 | 0 |
| 11/8/2024 | 11:34:13 AM | 22.860 | 0 |
| 11/8/2024 | 10:34:15 AM | 22.980 | 0 |
| 11/8/2024 | 9:34:42 AM | 23.090 | 0 |
| 11/8/2024 | 8:34:16 AM | 23.040 | 0 |
| 11/7/2024 | 9:34:18 PM | 23.020 | 0 |
| 11/7/2024 | 8:34:18 PM | 23.000 | 0 |
| 11/7/2024 | 7:34:55 PM | 23.020 | 0 |
| 11/7/2024 | 6:34:21 PM | 23.030 | 0 |
| 11/7/2024 | 4:34:13 PM | 23.240 | 0 |
| 11/7/2024 | 3:34:16 PM | 23.200 | 0 |
| 11/7/2024 | 2:34:12 PM | 23.350 | 0 |
All quotes in EUR
