DZ Bank Discount Zert COK 26.06.2.../ DE000DQ5GKD5 /
| 04/10/2024 21:34:23 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 16.220EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.290 | 16.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:23 | 16.220 | 0 |
| 04/10/2024 | 20:34:22 | 16.230 | 0 |
| 04/10/2024 | 19:35:29 | 16.230 | 0 |
| 04/10/2024 | 18:34:34 | 16.230 | 0 |
| 04/10/2024 | 16:34:24 | 16.270 | 0 |
| 04/10/2024 | 15:34:26 | 16.280 | 0 |
| 04/10/2024 | 14:34:25 | 16.280 | 0 |
| 04/10/2024 | 13:34:36 | 16.280 | 0 |
| 04/10/2024 | 12:34:21 | 16.290 | 0 |
| 04/10/2024 | 11:34:19 | 16.280 | 0 |
| 04/10/2024 | 10:34:41 | 16.280 | 0 |
| 04/10/2024 | 09:34:19 | 16.280 | 0 |
| 04/10/2024 | 08:34:12 | 16.230 | 0 |
All quotes in EUR
