DZ Bank Discount Zert CAR 30.12.2.../ DE000DQ4RK81 /
| 10/28/2024 12:34:41 PM | Chg. +0.090 | Volume | Bid1:05:00 PM | Ask1:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +1.11% | 0 Turnover: 0.000 |
8.210Bid Size: 20,000 | 8.220Ask Size: 20,000 | 8.220 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 12:34:41 PM | 8.210 | 0 |
| 10/28/2024 | 11:34:22 AM | 8.210 | 0 |
| 10/28/2024 | 10:34:21 AM | 8.210 | 0 |
| 10/28/2024 | 9:34:34 AM | 8.220 | 0 |
| 10/25/2024 | 9:34:23 PM | 8.120 | 0 |
| 10/25/2024 | 8:34:25 PM | 8.120 | 0 |
| 10/25/2024 | 7:35:20 PM | 8.120 | 0 |
| 10/25/2024 | 6:34:37 PM | 8.120 | 0 |
| 10/25/2024 | 4:34:43 PM | 8.210 | 0 |
| 10/25/2024 | 3:34:24 PM | 8.210 | 0 |
| 10/25/2024 | 2:34:26 PM | 8.210 | 0 |
| 10/25/2024 | 1:34:40 PM | 8.210 | 0 |
| 10/25/2024 | 12:34:17 PM | 8.210 | 0 |
All quotes in EUR
