DZ Bank Discount Zert CAR 30.12.2.../ DE000DQ4RK99 /
| 27/09/2024 21:34:15 | Chg. +0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.12% | 0 Turnover: 0.000 |
8.580Bid Size: 1,000 | 8.680Ask Size: 1,000 | 8.670 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:34:15 | 8.580 | 0 |
| 27/09/2024 | 20:34:13 | 8.580 | 0 |
| 27/09/2024 | 19:34:49 | 8.580 | 0 |
| 27/09/2024 | 18:34:29 | 8.580 | 0 |
| 27/09/2024 | 16:34:23 | 8.670 | 0 |
| 27/09/2024 | 15:34:16 | 8.670 | 0 |
| 27/09/2024 | 14:34:11 | 8.670 | 0 |
| 27/09/2024 | 13:34:19 | 8.670 | 0 |
| 27/09/2024 | 12:34:16 | 8.670 | 0 |
| 27/09/2024 | 11:34:28 | 8.670 | 0 |
| 27/09/2024 | 10:34:16 | 8.660 | 0 |
| 27/09/2024 | 09:34:16 | 8.670 | 0 |
| 26/09/2024 | 21:34:20 | 8.570 | 0 |
All quotes in EUR
