DZ Bank Discount Zert CAR 30.12.2.../ DE000DQ4RK99 /
| 28/10/2024 12:34:32 | Chg. +0.090 | Volume | Bid13:05:00 | Ask13:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +1.05% | 0 Turnover: 0.000 |
8.680Bid Size: 20,000 | 8.690Ask Size: 20,000 | 8.680 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 12:34:32 | 8.680 | 0 |
| 28/10/2024 | 11:34:18 | 8.680 | 0 |
| 28/10/2024 | 10:34:15 | 8.680 | 0 |
| 28/10/2024 | 09:34:22 | 8.680 | 0 |
| 25/10/2024 | 21:34:16 | 8.590 | 0 |
| 25/10/2024 | 20:34:18 | 8.590 | 0 |
| 25/10/2024 | 19:34:56 | 8.590 | 0 |
| 25/10/2024 | 18:34:25 | 8.590 | 0 |
| 25/10/2024 | 16:34:30 | 8.680 | 0 |
| 25/10/2024 | 15:34:17 | 8.680 | 0 |
| 25/10/2024 | 14:34:19 | 8.680 | 0 |
| 25/10/2024 | 13:34:25 | 8.680 | 0 |
| 25/10/2024 | 12:34:15 | 8.680 | 0 |
All quotes in EUR
